LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
328	DUSKDUSK	$0.1142	$0.119	$0.1079	$46.41万	$6,807.28万	3.63%
132	PYTHPyth Network	$0.07197	$0.07444	$0.0715	$177.00万	$5.71亿	-1.92%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.06万	$1,975.74万	-0.11%
106	OSMOOsmosis	$0.0547	$0.065	$0.0527	$275.34万	$4,182.40万	-4.04%
335	TSTTest	$0.01482	$0.01509	$0.01429	$44.70万	$1,375.26万	2.00%
31	FETArtificial Superintelligence A	$0.1806	$0.1837	$0.1721	$1,338.68万	$4.17亿	4.70%
117	RAYRaydium	$1.7712	$1.82	$1.75	$229.28万	$4.80亿	-1.74%
98	SYNSynapse	$0.1819	$0.2	$0.17164	$300.68万	$3,963.52万	-6.24%
669	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.26%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	12.04%
346	REDRedStone	$0.1529	$0.1571	$0.1441	$41.65万	$8,585.44万	3.66%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
133	BLURBlur	$0.00783	$0.00867	$0.00722	$175.49万	$2,142.73万	4.26%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006443	$0.0006557	$0.000615	$93.51万	$4,315.93万	3.52%
298	GRTThe Graph	$0.0225	$0.02289	$0.02145	$54.56万	$2.45亿	3.54%