Lumia

LUMIA · 美元计价

$0.0807

≈ ￥0.53262

-3.35% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0835

24H 成交量

$150.20万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
187	DUSKDUSK	$0.0894	$0.1034	$0.0871	$200.93万	$5,925.53万	-5.30%
66	PYTHPyth Network	$0.06142	$0.07624	$0.05843	$1,239.79万	$5.77亿	-12.19%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
151	COINBCoinbase (bStocks Tokenized St	$152.26	$163.76	$150.11	$279.71万	$2,011.16万	-3.76%
302	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.29万	$3,829.12万	-7.48%
232	TSTTest	$0.01309	$0.01496	$0.01204	$143.77万	$1,383.06万	-8.65%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
644	BOTBBOTB	$23.49	$24.40	$22.91	$14.17万	—	0.95%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
183	REDRedStone	$0.1213	$0.1528	$0.1098	$207.36万	$8,514.26万	-17.54%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
133	BLURBlur	$0.00885	$0.00887	$0.00718	$356.84万	$2,367.90万	11.32%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006189	$0.0006884	$0.0005566	$303.30万	$4,663.19万	-1.48%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%