Decentraland

MANA · 美元计价

$0.0701

≈ ￥0.46266

-8.13% (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0763

24H 成交量

$99.45万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
172	DUSKDUSK	$0.09	$0.1034	$0.089	$216.75万	$5,925.53万	-6.05%
66	PYTHPyth Network	$0.06079	$0.07624	$0.05843	$1,153.49万	$5.77亿	-13.49%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
149	COINBCoinbase (bStocks Tokenized St	$154.68	$163.76	$150.11	$262.55万	$2,011.16万	-1.65%
302	OSMOOsmosis	$0.0483	$0.0525	$0.0438	$85.77万	$3,829.12万	-4.36%
227	TSTTest	$0.01284	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.34%
40	FETArtificial Superintelligence A	$0.1599	$0.1857	$0.1523	$2,344.06万	$4.27亿	-9.76%
88	RAYRaydium	$1.6598	$1.80	$1.52	$714.99万	$4.70亿	-3.57%
200	SYNSynapse	$0.15229	$0.18662	$0.15076	$178.08万	$3,916.48万	-12.40%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
452	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.34万	$453.18万	-0.12%
207	REDRedStone	$0.1211	$0.1528	$0.1098	$169.39万	$8,514.26万	-18.12%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
122	BLURBlur	$0.0076	$0.00893	$0.00728	$395.23万	$2,367.90万	-13.14%
211	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006188	$0.0006884	$0.0005566	$284.36万	$4,663.19万	-2.00%
252	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.95万	$2.47亿	-10.35%