Manta Network

MANTA · 美元计价

$0.0594

≈ ￥0.39204

-5.40% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06279

24H 成交量

$94.21万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
185	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.42万	$5,925.53万	-5.14%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.38万	$5.77亿	-13.42%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
150	COINBCoinbase (bStocks Tokenized St	$152.85	$163.76	$150.11	$279.32万	$2,011.16万	-3.45%
302	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.31万	$3,829.12万	-9.22%
230	TSTTest	$0.01301	$0.01496	$0.01204	$146.40万	$1,383.06万	-9.21%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,478.68万	$4.27亿	-8.80%
92	RAYRaydium	$1.6152	$1.80	$1.52	$626.48万	$4.70亿	-1.92%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$193.43万	$3,916.48万	-9.27%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.13万	—	1.00%
411	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.26	$58.85万	$453.18万	-6.97%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$203.81万	$8,514.26万	-17.94%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
132	BLURBlur	$0.00835	$0.00854	$0.00718	$349.05万	$2,367.90万	0.60%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-0.64%
233	GRTThe Graph	$0.01966	$0.02275	$0.01879	$141.70万	$2.47亿	-9.53%