MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	DUSKDUSK	$0.1167	$0.119	$0.1079	$45.01万	$6,807.28万	5.14%
133	PYTHPyth Network	$0.07227	$0.07444	$0.0715	$175.79万	$5.71亿	-1.31%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
168	COINBCoinbase (bStocks Tokenized St	$159.51	$162.68	$158.00	$124.09万	$1,975.74万	-0.36%
83	OSMOOsmosis	$0.0532	$0.0672	$0.0528	$417.49万	$4,182.40万	-12.07%
336	TSTTest	$0.01496	$0.01509	$0.01429	$43.82万	$1,375.26万	2.75%
32	FETArtificial Superintelligence A	$0.18	$0.1837	$0.1713	$1,284.16万	$4.17亿	3.99%
116	RAYRaydium	$1.7609	$1.82	$1.75	$229.44万	$4.80亿	-2.22%
94	SYNSynapse	$0.18176	$0.2	$0.17164	$337.77万	$3,963.52万	-5.46%
670	BOTBBOTB	$24.69	$24.89	$23.20	$5.03万	—	3.87%
460	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.33	$7.78	$25.31万	$376.22万	12.13%
347	REDRedStone	$0.1543	$0.1571	$0.1441	$41.33万	$8,585.44万	5.69%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
310	BLURBlur	$0.00749	$0.00756	$0.00722	$51.02万	$2,142.73万	-0.40%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006521	$0.0006552	$0.000615	$88.70万	$4,315.93万	5.04%
283	GRTThe Graph	$0.0226	$0.02289	$0.02145	$57.16万	$2.45亿	3.62%