量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	DUSKDUSK	$0.0947	$0.1125	$0.0924	$142.31万	$6,716.65万	-15.67%
125	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$229.05万	$5.80亿	-3.34%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
200	COINBCoinbase (bStocks Tokenized St	$158.13	$162.60	$156.52	$98.19万	$1,993.13万	-0.41%
247	OSMOOsmosis	$0.051	$0.0562	$0.05	$75.20万	$3,906.52万	-6.76%
340	TSTTest	$0.01438	$0.01515	$0.01418	$47.60万	$1,391.21万	-4.77%
47	FETArtificial Superintelligence A	$0.1816	$0.1883	$0.1754	$1,102.14万	$4.26亿	-1.20%
74	RAYRaydium	$1.6542	$1.86	$1.64	$550.07万	$4.86亿	-7.27%
254	SYNSynapse	$0.17575	$0.17891	$0.16899	$72.77万	$3,845.86万	0.88%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.14万	—	-4.79%
436	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.73万	$446.13万	-0.34%
474	REDRedStone	$0.1483	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.63%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
61	BLURBlur	$0.00804	$0.00905	$0.00788	$741.30万	$2,490.28万	-3.48%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006334	$0.0006567	$0.00062	$76.68万	$4,462.12万	-1.40%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.03万	$2.46亿	-3.36%