MEMETOON

MEME · 美元计价

$0.000442

≈ ￥0.0029172

-8.30% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.000486

24H 最低

$0.000422

今日开盘

$0.000482

24H 成交量

$43.61万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.60万	$5,925.53万	-12.94%
79	PYTHPyth Network	$0.06578	$0.07624	$0.0638	$645.36万	$5.77亿	-11.31%
275	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
143	COINBCoinbase (bStocks Tokenized St	$157.07	$163.76	$153.42	$227.21万	$2,011.16万	-2.19%
388	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.07万	$3,829.12万	-5.34%
307	TSTTest	$0.0136	$0.01505	$0.013	$67.19万	$1,383.06万	-9.33%
45	FETArtificial Superintelligence A	$0.1694	$0.1866	$0.1611	$1,473.23万	$4.27亿	-8.97%
80	RAYRaydium	$1.6077	$1.84	$1.56	$598.22万	$4.70亿	-12.33%
206	SYNSynapse	$0.1715	$0.18662	$0.16661	$122.55万	$3,916.48万	-3.29%
652	BOTBBOTB	$23	$24.40	$23.00	$10.76万	—	-1.67%
400	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$46.93万	$453.18万	-4.25%
393	REDRedStone	$0.1414	$0.1528	$0.137	$48.37万	$8,514.26万	-6.67%
445	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
88	BLURBlur	$0.00766	$0.00903	$0.0074	$511.63万	$2,367.90万	-11.65%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006144	$0.0006884	$0.0005841	$201.10万	$4,663.19万	-5.85%
321	GRTThe Graph	$0.02096	$0.02279	$0.02024	$62.42万	$2.47亿	-7.95%