METAB

METAB · 美元计价

$613.35

≈ ￥4048.11

-1.60% (-$9.97)

更新于 2026-10-29 02:45:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.32

24H 成交量

$165.35万

流通市值

—

24H 涨跌额

(-$9.97)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
289	DUSKDUSK	$0.1083	$0.119	$0.1066	$55.02万	$6,666.64万	-5.58%
126	PYTHPyth Network	$0.07207	$0.07444	$0.07046	$189.83万	$5.62亿	-1.85%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
148	COINBCoinbase (bStocks Tokenized St	$160.33	$161.54	$156.52	$152.08万	$1,967.16万	-0.55%
150	OSMOOsmosis	$0.052	$0.062	$0.0512	$151.25万	$3,907.16万	-5.80%
309	TSTTest	$0.0149	$0.01536	$0.0146	$51.98万	$1,382.36万	0.61%
43	FETArtificial Superintelligence A	$0.1834	$0.1846	$0.1784	$1,123.21万	$4.20亿	0.77%
94	RAYRaydium	$1.772	$1.81	$1.71	$331.02万	$4.70亿	-0.67%
162	SYNSynapse	$0.17411	$0.18477	$0.16899	$136.12万	$3,813.09万	-3.47%
675	BOTBBOTB	$23.81	$24.89	$23.30	$4.35万	—	0.80%
423	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.44万	$421.10万	-0.23%
474	REDRedStone	$0.1518	$0.1571	$0.1498	$22.88万	$8,440.16万	-2.13%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00857	$0.0091	$0.00728	$692.87万	$2,430.15万	16.60%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.000643	$0.0006557	$0.0006265	$95.68万	$4,389.35万	1.56%
288	GRTThe Graph	$0.02269	$0.02289	$0.0221	$55.47万	$2.44亿	0.84%