MVLLB

MVLLB · 美元计价

$30.23

≈ ￥199.518

8.47% ($2.36)

更新于 2026-10-28 22:00:02

24H 最高

$30.88

24H 最低

$27.51

今日开盘

$27.87

24H 成交量

$38.52万

流通市值

—

24H 涨跌额

($2.36)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
306	DUSKDUSK	$0.1106	$0.119	$0.1083	$51.98万	$6,807.28万	1.19%
122	PYTHPyth Network	$0.07156	$0.07444	$0.07102	$210.20万	$5.71亿	-1.38%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
148	COINBCoinbase (bStocks Tokenized St	$158.92	$161.54	$156.52	$154.15万	$1,975.74万	0.15%
132	OSMOOsmosis	$0.0526	$0.062	$0.052	$173.07万	$4,182.40万	-12.48%
275	TSTTest	$0.01484	$0.01536	$0.01454	$59.48万	$1,375.26万	1.71%
36	FETArtificial Superintelligence A	$0.1799	$0.1839	$0.176	$1,228.50万	$4.17亿	1.64%
99	RAYRaydium	$1.7172	$1.81	$1.71	$290.63万	$4.80亿	-2.35%
130	SYNSynapse	$0.17093	$0.18477	$0.17023	$177.34万	$3,963.52万	-0.95%
672	BOTBBOTB	$23.97	$24.89	$23.20	$4.78万	—	-0.79%
430	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.20	$29.98万	$376.22万	7.42%
424	REDRedStone	$0.1503	$0.1571	$0.1497	$30.34万	$8,585.44万	-1.70%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
77	BLURBlur	$0.0086	$0.0091	$0.00728	$509.98万	$2,142.73万	17.33%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006318	$0.0006557	$0.00062	$98.21万	$4,315.93万	1.49%
282	GRTThe Graph	$0.02223	$0.02289	$0.02183	$58.36万	$2.45亿	1.41%