NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
305	DUSKDUSK	$0.1115	$0.119	$0.1083	$51.56万	$6,807.28万	1.73%
125	PYTHPyth Network	$0.07131	$0.07444	$0.07115	$203.84万	$5.71亿	-2.45%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
141	COINBCoinbase (bStocks Tokenized St	$157.56	$162.68	$157.42	$165.08万	$1,975.74万	-2.68%
130	OSMOOsmosis	$0.0548	$0.065	$0.0527	$189.59万	$4,182.40万	-6.33%
301	TSTTest	$0.01488	$0.01536	$0.01449	$52.50万	$1,375.26万	2.06%
32	FETArtificial Superintelligence A	$0.181	$0.1839	$0.1756	$1,294.55万	$4.17亿	2.84%
109	RAYRaydium	$1.7374	$1.81	$1.73	$251.53万	$4.80亿	-2.15%
129	SYNSynapse	$0.17238	$0.18477	$0.17023	$198.31万	$3,963.52万	-5.15%
668	BOTBBOTB	$24.11	$24.89	$23.20	$4.96万	—	1.26%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.06	$28.91万	$376.22万	9.63%
355	REDRedStone	$0.1513	$0.1571	$0.1479	$40.55万	$8,585.44万	2.23%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
80	BLURBlur	$0.00836	$0.0091	$0.00728	$463.18万	$2,142.73万	12.82%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006325	$0.0006557	$0.00062	$97.34万	$4,315.93万	1.07%
280	GRTThe Graph	$0.02235	$0.02289	$0.0218	$58.33万	$2.45亿	1.50%