Newton Protocol

NEWT · 美元计价

$0.04485

≈ ￥0.29601

3.84% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.04587

24H 最低

$0.04316

今日开盘

$0.04319

24H 成交量

$25.81万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
303	DUSKDUSK	$0.1128	$0.119	$0.1079	$50.70万	$6,807.28万	3.96%
127	PYTHPyth Network	$0.07254	$0.07444	$0.0715	$191.08万	$5.71亿	0.03%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.05万	$1,975.74万	0.55%
128	OSMOOsmosis	$0.0546	$0.065	$0.0527	$188.94万	$4,182.40万	-7.77%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.03万	$1,375.26万	4.25%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1729	$1,318.39万	$4.17亿	5.89%
116	RAYRaydium	$1.7842	$1.81	$1.75	$221.07万	$4.80亿	-0.18%
119	SYNSynapse	$0.17681	$0.19024	$0.17023	$217.74万	$3,963.52万	-6.10%
667	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
435	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.33	$7.92	$29.04万	$376.22万	12.33%
357	REDRedStone	$0.1525	$0.1571	$0.145	$39.63万	$8,585.44万	5.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
89	BLURBlur	$0.00863	$0.0091	$0.00727	$377.42万	$2,142.73万	18.22%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006444	$0.0006557	$0.000617	$96.46万	$4,315.93万	4.14%
274	GRTThe Graph	$0.02269	$0.02289	$0.02155	$58.94万	$2.45亿	5.14%