NEXO

NEXO · 美元计价

$0.795

≈ ￥5.247

-0.75% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.801

24H 成交量

$38.75万

流通市值

$7.99亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	DUSKDUSK	$0.094	$0.1188	$0.0938	$99.57万	$6,716.65万	-20.88%
119	PYTHPyth Network	$0.0707	$0.07472	$0.06969	$233.28万	$5.80亿	-3.38%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
184	COINBCoinbase (bStocks Tokenized St	$158.05	$162.60	$156.52	$121.78万	$1,993.13万	-1.00%
203	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$99.97万	$3,906.52万	-7.60%
310	TSTTest	$0.01448	$0.01536	$0.01425	$55.09万	$1,391.21万	-2.88%
40	FETArtificial Superintelligence A	$0.1788	$0.1883	$0.1754	$1,310.08万	$4.26亿	-1.54%
85	RAYRaydium	$1.7334	$1.86	$1.71	$413.12万	$4.86亿	-2.55%
192	SYNSynapse	$0.17477	$0.18477	$0.16899	$111.49万	$3,845.86万	-1.91%
647	BOTBBOTB	$23.48	$24.86	$23.14	$9.15万	—	-4.63%
415	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.06	$8.51	$33.75万	$446.13万	-1.24%
464	REDRedStone	$0.1483	$0.155	$0.1473	$26.85万	$8,456.65万	-3.45%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
54	BLURBlur	$0.00864	$0.0091	$0.00742	$969.91万	$2,490.28万	16.44%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.000634	$0.0006567	$0.00062	$90.97万	$4,462.12万	-2.51%
315	GRTThe Graph	$0.02167	$0.02314	$0.02143	$54.65万	$2.46亿	-4.41%