OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 00:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
327	DUSKDUSK	$0.0867	$0.0913	$0.0855	$42.49万	$5,304.77万	-3.13%
84	PYTHPyth Network	$0.0662	$0.06651	$0.05966	$314.74万	$5.19亿	8.63%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
228	COINBCoinbase (bStocks Tokenized St	$145.74	$146.33	$137.71	$69.69万	$1,815.44万	3.97%
229	OSMOOsmosis	$0.0506	$0.054	$0.0469	$68.87万	$3,811.72万	6.08%
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.11万	$1,260.45万	2.74%
48	FETArtificial Superintelligence A	$0.1631	$0.1685	$0.1605	$782.48万	$3.78亿	-1.81%
153	RAYRaydium	$1.6516	$1.67	$1.58	$119.85万	$4.46亿	2.66%
211	SYNSynapse	$0.16022	$0.16242	$0.15103	$75.98万	$3,494.40万	2.02%
588	BOTBBOTB	$21.03	$21.25	$20.00	$11.24万	—	-0.76%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$20.75万	$427.17万	0.98%
85	REDRedStone	$0.1474	$0.1585	$0.1226	$313.12万	$8,181.26万	18.39%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
58	BLURBlur	$0.00823	$0.0109	$0.00805	$580.24万	$2,401.42万	-4.64%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
381	BOMEBOOK OF MEME	$0.0006216	$0.0006363	$0.0006038	$35.07万	$4,274.31万	1.42%
272	GRTThe Graph	$0.02096	$0.02126	$0.02016	$55.69万	$2.28亿	1.70%