ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 11:40:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
212	DUSKDUSK	$0.0959	$0.119	$0.0953	$90.60万	$6,716.65万	-16.97%
117	PYTHPyth Network	$0.07007	$0.07472	$0.06969	$238.01万	$5.80亿	-4.25%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
183	COINBCoinbase (bStocks Tokenized St	$157.16	$162.60	$156.52	$121.06万	$1,993.13万	-1.95%
202	OSMOOsmosis	$0.0506	$0.0571	$0.0501	$105.16万	$3,906.52万	-8.33%
308	TSTTest	$0.01434	$0.01536	$0.01425	$56.58万	$1,391.21万	-4.65%
41	FETArtificial Superintelligence A	$0.1765	$0.1883	$0.1754	$1,305.38万	$4.26亿	-3.71%
84	RAYRaydium	$1.7153	$1.86	$1.71	$413.20万	$4.86亿	-4.65%
184	SYNSynapse	$0.17417	$0.18477	$0.16899	$120.83万	$3,845.86万	-3.60%
644	BOTBBOTB	$23.56	$24.86	$23.14	$9.24万	—	-4.89%
408	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.39万	$446.13万	-1.14%
485	REDRedStone	$0.149	$0.155	$0.149	$24.50万	$8,456.65万	-3.18%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00839	$0.0091	$0.00736	$886.71万	$2,490.28万	12.32%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006262	$0.0006567	$0.00062	$94.33万	$4,462.12万	-3.68%
311	GRTThe Graph	$0.02149	$0.02314	$0.02143	$56.05万	$2.46亿	-5.75%