Particle Network

PARTI · 美元计价

$0.0384

≈ ￥0.25344

0.26% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0403

24H 最低

$0.0363

今日开盘

$0.0383

24H 成交量

$133.09万

流通市值

$894.80万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	DUSKDUSK	$0.1152	$0.119	$0.1079	$45.59万	$6,807.28万	4.63%
132	PYTHPyth Network	$0.07211	$0.07444	$0.0715	$174.73万	$5.71亿	-1.38%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
167	COINBCoinbase (bStocks Tokenized St	$158.92	$162.68	$158.00	$125.36万	$1,975.74万	-0.30%
90	OSMOOsmosis	$0.0544	$0.0672	$0.0527	$357.42万	$4,182.40万	-15.00%
334	TSTTest	$0.01488	$0.01509	$0.01429	$44.26万	$1,375.26万	2.62%
32	FETArtificial Superintelligence A	$0.1801	$0.1837	$0.1713	$1,293.88万	$4.17亿	4.71%
116	RAYRaydium	$1.7768	$1.82	$1.75	$230.06万	$4.80亿	-1.21%
98	SYNSynapse	$0.18244	$0.2	$0.17164	$318.50万	$3,963.52万	-4.24%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
453	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$26.92万	$376.22万	11.89%
349	REDRedStone	$0.154	$0.1571	$0.1441	$41.37万	$8,585.44万	5.41%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	BLURBlur	$0.00757	$0.0076	$0.00722	$51.80万	$2,142.73万	0.93%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006496	$0.0006557	$0.000615	$91.70万	$4,315.93万	4.91%
289	GRTThe Graph	$0.02264	$0.02289	$0.02145	$56.53万	$2.45亿	4.00%