PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
334	DUSKDUSK	$0.1139	$0.119	$0.1079	$45.46万	$6,807.28万	3.08%
133	PYTHPyth Network	$0.07208	$0.07444	$0.0715	$177.06万	$5.71亿	-2.38%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
165	COINBCoinbase (bStocks Tokenized St	$158.69	$162.68	$158.00	$129.48万	$1,975.74万	-0.66%
110	OSMOOsmosis	$0.0549	$0.065	$0.0527	$248.07万	$4,182.40万	0.73%
332	TSTTest	$0.01495	$0.01509	$0.01429	$45.48万	$1,375.26万	2.54%
32	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1721	$1,332.77万	$4.17亿	3.89%
117	RAYRaydium	$1.7639	$1.82	$1.75	$229.35万	$4.80亿	-2.84%
100	SYNSynapse	$0.18195	$0.2	$0.17164	$288.16万	$3,963.52万	-5.73%
667	BOTBBOTB	$24.75	$24.89	$23.20	$5.14万	—	4.83%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
352	REDRedStone	$0.1533	$0.1571	$0.1441	$41.27万	$8,585.44万	3.58%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
128	BLURBlur	$0.00765	$0.00867	$0.00722	$183.72万	$2,142.73万	2.55%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006453	$0.0006557	$0.000615	$95.08万	$4,315.93万	3.25%
296	GRTThe Graph	$0.0226	$0.02289	$0.02145	$54.60万	$2.45亿	3.62%