红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 19:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
303	DUSKDUSK	$0.1121	$0.119	$0.1083	$50.45万	$6,807.28万	2.56%
130	PYTHPyth Network	$0.07246	$0.07444	$0.0715	$193.53万	$5.71亿	-0.07%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
146	COINBCoinbase (bStocks Tokenized St	$158.84	$162.68	$158.00	$162.02万	$1,975.74万	-1.03%
129	OSMOOsmosis	$0.055	$0.065	$0.0527	$193.89万	$4,182.40万	-6.62%
301	TSTTest	$0.01525	$0.01536	$0.0143	$50.96万	$1,375.26万	6.35%
32	FETArtificial Superintelligence A	$0.1837	$0.1839	$0.1736	$1,293.72万	$4.17亿	5.21%
117	RAYRaydium	$1.7771	$1.81	$1.75	$228.25万	$4.80亿	-1.39%
124	SYNSynapse	$0.17469	$0.18653	$0.17023	$204.01万	$3,963.52万	-6.05%
669	BOTBBOTB	$24.19	$24.89	$23.20	$4.85万	—	1.77%
437	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.04%
361	REDRedStone	$0.1523	$0.1571	$0.1459	$39.32万	$8,585.44万	4.32%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
82	BLURBlur	$0.00827	$0.0091	$0.00727	$420.35万	$2,142.73万	13.13%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006422	$0.0006557	$0.0006188	$95.19万	$4,315.93万	3.08%
276	GRTThe Graph	$0.0226	$0.02289	$0.02174	$57.95万	$2.45亿	3.53%