Plume

PLUME · 美元计价

$0.01604

≈ ￥0.105864

1.58% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01579

24H 成交量

$340.74万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.31万	$6,807.28万	2.72%
129	PYTHPyth Network	$0.07224	$0.07444	$0.0715	$188.94万	$5.71亿	-1.19%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
152	COINBCoinbase (bStocks Tokenized St	$159.57	$162.68	$158.00	$148.85万	$1,975.74万	-0.06%
125	OSMOOsmosis	$0.0555	$0.065	$0.0527	$197.96万	$4,182.40万	-4.48%
325	TSTTest	$0.01496	$0.01509	$0.01429	$47.16万	$1,375.26万	3.17%
33	FETArtificial Superintelligence A	$0.1813	$0.1837	$0.1721	$1,256.98万	$4.17亿	3.96%
113	RAYRaydium	$1.7695	$1.81	$1.75	$233.42万	$4.80亿	-1.52%
109	SYNSynapse	$0.17544	$0.19124	$0.17023	$245.93万	$3,963.52万	-3.81%
669	BOTBBOTB	$24.3	$24.89	$23.20	$4.96万	—	2.84%
438	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$29.07万	$376.22万	9.25%
355	REDRedStone	$0.1524	$0.1571	$0.1441	$41.17万	$8,585.44万	4.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
103	BLURBlur	$0.00875	$0.00894	$0.00722	$277.13万	$2,142.73万	18.24%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006418	$0.0006557	$0.000615	$96.45万	$4,315.93万	2.18%
291	GRTThe Graph	$0.02257	$0.02289	$0.02145	$55.29万	$2.45亿	3.68%