Peanut the Squirrel

PNUT · 美元计价

$0.042

≈ ￥0.2772

3.45% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0425

24H 最低

$0.0405

今日开盘

$0.0406

24H 成交量

$98.36万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
304	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.69万	$6,807.28万	3.88%
128	PYTHPyth Network	$0.07257	$0.07444	$0.0715	$190.99万	$5.71亿	-0.25%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.76万	$1,975.74万	0.11%
130	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.43万	$4,182.40万	-7.36%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.24万	$1,375.26万	4.11%
32	FETArtificial Superintelligence A	$0.183	$0.1839	$0.1734	$1,318.22万	$4.17亿	5.35%
116	RAYRaydium	$1.7805	$1.81	$1.75	$225.12万	$4.80亿	-0.59%
119	SYNSynapse	$0.17635	$0.19014	$0.17023	$217.28万	$3,963.52万	-7.09%
666	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.93	$28.98万	$376.22万	12.23%
357	REDRedStone	$0.1524	$0.1571	$0.1455	$39.57万	$8,585.44万	4.74%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
88	BLURBlur	$0.00848	$0.0091	$0.00727	$383.66万	$2,142.73万	15.53%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006433	$0.0006557	$0.0006187	$95.62万	$4,315.93万	3.96%
275	GRTThe Graph	$0.02265	$0.02289	$0.02161	$58.82万	$2.45亿	4.57%