Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
305	DUSKDUSK	$0.1123	$0.119	$0.1083	$51.48万	$6,807.28万	2.46%
126	PYTHPyth Network	$0.07154	$0.07444	$0.07115	$202.16万	$5.71亿	-1.91%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
141	COINBCoinbase (bStocks Tokenized St	$158.05	$162.68	$157.63	$165.78万	$1,975.74万	-2.34%
130	OSMOOsmosis	$0.0554	$0.065	$0.0527	$189.81万	$4,182.40万	-5.14%
301	TSTTest	$0.01494	$0.01536	$0.01449	$52.24万	$1,375.26万	2.96%
32	FETArtificial Superintelligence A	$0.1818	$0.1839	$0.1756	$1,294.64万	$4.17亿	3.18%
107	RAYRaydium	$1.7436	$1.81	$1.73	$253.59万	$4.80亿	-1.82%
129	SYNSynapse	$0.17312	$0.18477	$0.17023	$198.66万	$3,963.52万	-4.59%
667	BOTBBOTB	$24.09	$24.89	$23.20	$4.95万	—	1.18%
438	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.33	$8.06	$28.88万	$376.22万	9.53%
362	REDRedStone	$0.1524	$0.1571	$0.1479	$39.57万	$8,585.44万	2.77%
372	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
80	BLURBlur	$0.00848	$0.0091	$0.00728	$457.19万	$2,142.73万	14.44%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006355	$0.0006557	$0.00062	$97.06万	$4,315.93万	1.40%
280	GRTThe Graph	$0.02244	$0.02289	$0.0218	$58.08万	$2.45亿	1.72%