Quant

QNT · 美元计价

$193.8

≈ ￥1279.08

-2.96% (-$5.92)

更新于 2026-10-29 00:45:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$199.72

24H 成交量

$1,194.68万

流通市值

$28.21亿

24H 涨跌额

(-$5.92)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
303	DUSKDUSK	$0.1083	$0.119	$0.1083	$51.89万	$6,666.64万	-3.65%
129	PYTHPyth Network	$0.07082	$0.07444	$0.0708	$181.83万	$5.62亿	-1.30%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
146	COINBCoinbase (bStocks Tokenized St	$158.39	$161.54	$156.52	$152.12万	$1,967.16万	-0.94%
139	OSMOOsmosis	$0.0524	$0.062	$0.052	$159.00万	$3,907.16万	-6.43%
307	TSTTest	$0.01476	$0.01536	$0.01464	$51.03万	$1,382.36万	-0.27%
40	FETArtificial Superintelligence A	$0.1796	$0.1839	$0.1784	$1,125.38万	$4.20亿	-0.33%
95	RAYRaydium	$1.7359	$1.81	$1.71	$311.03万	$4.70亿	-1.68%
155	SYNSynapse	$0.17249	$0.18477	$0.17023	$140.71万	$3,813.09万	-3.03%
667	BOTBBOTB	$23.67	$24.89	$23.20	$4.74万	—	1.89%
434	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$8.41	$27.87万	$421.10万	2.73%
462	REDRedStone	$0.1511	$0.1571	$0.1498	$24.43万	$8,440.16万	-1.44%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
63	BLURBlur	$0.00838	$0.0091	$0.00728	$599.64万	$2,430.15万	14.64%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006314	$0.0006557	$0.0006235	$97.66万	$4,389.35万	0.56%
291	GRTThe Graph	$0.02236	$0.02289	$0.0221	$54.48万	$2.44亿	-0.67%