QQQB

QQQB · 美元计价

$699.83

≈ ￥4618.88

-2.49% (-$17.90)

更新于 2026-10-30 09:45:02

24H 最高

$720.77

24H 最低

$699.43

今日开盘

$717.73

24H 成交量

$453.39万

流通市值

—

24H 涨跌额

(-$17.90)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
150	DUSKDUSK	$0.0901	$0.1072	$0.0901	$250.12万	$5,925.53万	-15.72%
66	PYTHPyth Network	$0.06032	$0.07624	$0.05843	$1,122.34万	$5.77亿	-17.21%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
147	COINBCoinbase (bStocks Tokenized St	$151.42	$163.76	$150.19	$257.60万	$2,011.16万	-4.39%
308	OSMOOsmosis	$0.0458	$0.0525	$0.0438	$79.79万	$3,829.12万	-10.90%
218	TSTTest	$0.01267	$0.01496	$0.01204	$145.17万	$1,383.06万	-13.28%
38	FETArtificial Superintelligence A	$0.1546	$0.1857	$0.1523	$2,324.46万	$4.27亿	-14.44%
86	RAYRaydium	$1.5489	$1.80	$1.52	$700.02万	$4.70亿	-12.16%
205	SYNSynapse	$0.15988	$0.18662	$0.15646	$156.85万	$3,916.48万	-9.11%
648	BOTBBOTB	$23.21	$24.40	$22.91	$12.17万	—	-1.11%
446	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.15万	$453.18万	-2.28%
307	REDRedStone	$0.1277	$0.1528	$0.1277	$79.86万	$8,514.26万	-15.09%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$473.13万	$2,367.90万	-10.48%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005815	$0.0006884	$0.0005566	$279.33万	$4,663.19万	-8.14%
270	GRTThe Graph	$0.01952	$0.02275	$0.01936	$98.42万	$2.47亿	-11.27%