Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
322	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.34万	$6,666.64万	-5.14%
120	PYTHPyth Network	$0.07395	$0.07472	$0.07046	$221.23万	$5.62亿	0.83%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
179	COINBCoinbase (bStocks Tokenized St	$160.26	$162.60	$156.52	$126.16万	$1,967.16万	0.82%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$145.92万	$3,907.16万	-5.06%
320	TSTTest	$0.01495	$0.01536	$0.0146	$51.64万	$1,382.36万	0.88%
42	FETArtificial Superintelligence A	$0.1852	$0.1883	$0.1784	$1,255.26万	$4.20亿	2.43%
85	RAYRaydium	$1.813	$1.86	$1.71	$392.65万	$4.70亿	1.94%
174	SYNSynapse	$0.17756	$0.18477	$0.16899	$132.85万	$3,813.09万	-1.24%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.21万	—	-3.55%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.02万	$421.10万	-0.78%
509	REDRedStone	$0.1518	$0.1557	$0.1498	$20.62万	$8,440.16万	-2.19%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
56	BLURBlur	$0.00853	$0.0091	$0.00729	$789.99万	$2,430.15万	16.21%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006491	$0.0006567	$0.0006279	$100.19万	$4,389.35万	2.58%
331	GRTThe Graph	$0.02262	$0.02314	$0.0221	$48.94万	$2.44亿	0.36%