RONIN

RONIN · 美元计价

$0.0549

≈ ￥0.36234

3.20% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0532

24H 成交量

$16.02万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
332	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.18万	$6,807.28万	2.44%
129	PYTHPyth Network	$0.0724	$0.07444	$0.0715	$189.08万	$5.71亿	-0.93%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
153	COINBCoinbase (bStocks Tokenized St	$159.83	$162.68	$158.00	$147.89万	$1,975.74万	0.27%
124	OSMOOsmosis	$0.0557	$0.065	$0.0527	$201.38万	$4,182.40万	-7.48%
330	TSTTest	$0.01505	$0.01509	$0.01429	$46.44万	$1,375.26万	3.79%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,257.27万	$4.17亿	4.42%
115	RAYRaydium	$1.7751	$1.81	$1.75	$232.78万	$4.80亿	-1.35%
109	SYNSynapse	$0.17393	$0.19124	$0.17023	$250.03万	$3,963.52万	-5.42%
669	BOTBBOTB	$24.28	$24.89	$23.20	$4.96万	—	2.75%
439	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.88	$29.04万	$376.22万	9.86%
354	REDRedStone	$0.1528	$0.1571	$0.1441	$41.19万	$8,585.44万	4.30%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
107	BLURBlur	$0.0087	$0.00871	$0.00722	$255.05万	$2,142.73万	17.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006421	$0.0006557	$0.000615	$97.01万	$4,315.93万	2.62%
291	GRTThe Graph	$0.02262	$0.02289	$0.02145	$55.17万	$2.45亿	3.95%