Ravencoin

RVN · 美元计价

$0.001473

≈ ￥0.0097218

3.73% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.001507

24H 最低

$0.001399

今日开盘

$0.00142

24H 成交量

$117.99万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
300	DUSKDUSK	$0.1089	$0.119	$0.1086	$52.11万	$6,666.64万	-2.51%
126	PYTHPyth Network	$0.07123	$0.07444	$0.07088	$188.56万	$5.62亿	-1.73%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
142	COINBCoinbase (bStocks Tokenized St	$158.86	$161.54	$156.52	$155.81万	$1,967.16万	-0.95%
139	OSMOOsmosis	$0.0521	$0.062	$0.052	$160.53万	$3,907.16万	-7.13%
298	TSTTest	$0.01479	$0.01536	$0.01464	$52.47万	$1,382.36万	-1.47%
39	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1784	$1,167.71万	$4.20亿	-0.39%
96	RAYRaydium	$1.7402	$1.81	$1.71	$316.13万	$4.70亿	-1.95%
153	SYNSynapse	$0.17299	$0.18477	$0.17023	$145.62万	$3,813.09万	-4.92%
670	BOTBBOTB	$23.9	$24.89	$23.20	$4.62万	—	2.22%
429	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.36	$29.24万	$421.10万	2.63%
459	REDRedStone	$0.1516	$0.1571	$0.1498	$24.62万	$8,440.16万	-1.37%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
65	BLURBlur	$0.00899	$0.0091	$0.00728	$569.95万	$2,430.15万	22.65%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006344	$0.0006557	$0.0006235	$99.38万	$4,389.35万	1.39%
287	GRTThe Graph	$0.02236	$0.02289	$0.0221	$55.09万	$2.44亿	-0.58%