Saga

SAGA · 美元计价

$0.01803

≈ ￥0.118998

-3.01% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01859

24H 成交量

$107.19万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
206	DUSKDUSK	$0.0943	$0.119	$0.0941	$96.70万	$6,716.65万	-19.54%
117	PYTHPyth Network	$0.07022	$0.07472	$0.06969	$234.86万	$5.80亿	-4.28%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
184	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$122.22万	$1,993.13万	-1.58%
204	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.71万	$3,906.52万	-8.33%
312	TSTTest	$0.01437	$0.01536	$0.01425	$54.76万	$1,391.21万	-3.62%
41	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,303.12万	$4.26亿	-2.37%
84	RAYRaydium	$1.7211	$1.86	$1.71	$412.43万	$4.86亿	-3.18%
193	SYNSynapse	$0.17377	$0.18477	$0.16899	$112.48万	$3,845.86万	-3.08%
645	BOTBBOTB	$23.44	$24.86	$23.14	$9.15万	—	-4.83%
416	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$33.77万	$446.13万	-1.58%
463	REDRedStone	$0.1477	$0.155	$0.1473	$26.99万	$8,456.65万	-4.03%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
55	BLURBlur	$0.00861	$0.0091	$0.00737	$955.82万	$2,490.28万	16.67%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006304	$0.0006567	$0.00062	$91.74万	$4,462.12万	-3.03%
313	GRTThe Graph	$0.02157	$0.02314	$0.02143	$54.70万	$2.46亿	-4.98%