The Sandbox

SAND · 美元计价

$0.04783

≈ ￥0.315678

-0.27% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04796

24H 成交量

$108.53万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
328	DUSKDUSK	$0.1163	$0.119	$0.1079	$44.96万	$6,807.28万	4.78%
132	PYTHPyth Network	$0.07231	$0.07444	$0.0715	$176.04万	$5.71亿	-0.88%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
168	COINBCoinbase (bStocks Tokenized St	$159.56	$162.68	$158.00	$124.08万	$1,975.74万	-0.30%
85	OSMOOsmosis	$0.053	$0.0672	$0.0528	$399.98万	$4,182.40万	-14.24%
335	TSTTest	$0.01493	$0.01509	$0.01429	$43.88万	$1,375.26万	2.68%
32	FETArtificial Superintelligence A	$0.1803	$0.1837	$0.1713	$1,285.11万	$4.17亿	4.28%
116	RAYRaydium	$1.7676	$1.82	$1.75	$229.63万	$4.80亿	-1.65%
97	SYNSynapse	$0.18068	$0.2	$0.17164	$334.53万	$3,963.52万	-5.28%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
460	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.33	$7.78	$25.31万	$376.22万	12.13%
348	REDRedStone	$0.1543	$0.1571	$0.1441	$41.22万	$8,585.44万	5.76%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
310	BLURBlur	$0.00747	$0.00756	$0.00722	$50.80万	$2,142.73万	-0.53%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006544	$0.0006557	$0.000615	$90.07万	$4,315.93万	5.62%
287	GRTThe Graph	$0.02263	$0.02289	$0.02145	$56.69万	$2.45亿	3.95%