SECZB

SECZB · 美元计价

$8.46

≈ ￥55.836

11.17% ($0.85)

更新于 2026-10-28 16:10:02

24H 最高

$8.51

24H 最低

$7.57

今日开盘

$7.61

24H 成交量

$22.78万

流通市值

—

24H 涨跌额

($0.85)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
335	DUSKDUSK	$0.1134	$0.119	$0.1079	$45.35万	$6,807.28万	2.62%
131	PYTHPyth Network	$0.07191	$0.07444	$0.0715	$176.90万	$5.71亿	-1.82%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
162	COINBCoinbase (bStocks Tokenized St	$159.28	$162.68	$158.00	$133.60万	$1,975.74万	-0.19%
113	OSMOOsmosis	$0.0548	$0.065	$0.0527	$237.08万	$4,182.40万	-2.32%
332	TSTTest	$0.01494	$0.01509	$0.01429	$45.80万	$1,375.26万	3.11%
31	FETArtificial Superintelligence A	$0.1815	$0.1837	$0.1721	$1,285.46万	$4.17亿	3.83%
117	RAYRaydium	$1.7741	$1.81	$1.75	$229.55万	$4.80亿	-1.83%
105	SYNSynapse	$0.18158	$0.19606	$0.17164	$261.41万	$3,963.52万	-5.79%
669	BOTBBOTB	$24.74	$24.89	$23.20	$4.97万	—	4.57%
441	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.82	$28.82万	$376.22万	12.15%
354	REDRedStone	$0.153	$0.1571	$0.1441	$40.81万	$8,585.44万	3.59%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
126	BLURBlur	$0.00815	$0.00867	$0.00722	$195.42万	$2,142.73万	9.99%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006443	$0.0006557	$0.000615	$96.13万	$4,315.93万	3.34%
291	GRTThe Graph	$0.02249	$0.02289	$0.02145	$55.15万	$2.45亿	3.26%