Sei

SEI · 美元计价

$0.05312

≈ ￥0.350592

2.89% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.05376

24H 最低

$0.05132

今日开盘

$0.05163

24H 成交量

$252.60万

流通市值

$3.54亿

24H 涨跌额

($0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	DUSKDUSK	$0.1172	$0.119	$0.1079	$44.98万	$6,807.28万	5.21%
132	PYTHPyth Network	$0.07237	$0.07444	$0.0715	$176.77万	$5.71亿	-1.77%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
167	COINBCoinbase (bStocks Tokenized St	$159.66	$162.68	$158.00	$124.00万	$1,975.74万	-0.36%
78	OSMOOsmosis	$0.0531	$0.0672	$0.0528	$444.45万	$4,182.40万	-4.67%
343	TSTTest	$0.01482	$0.01509	$0.01429	$42.46万	$1,375.26万	1.86%
32	FETArtificial Superintelligence A	$0.1805	$0.1837	$0.1713	$1,281.62万	$4.17亿	4.34%
115	RAYRaydium	$1.7653	$1.82	$1.75	$229.53万	$4.80亿	-2.03%
92	SYNSynapse	$0.18118	$0.2	$0.17164	$353.31万	$3,963.52万	-4.69%
670	BOTBBOTB	$24.7	$24.89	$23.20	$5.02万	—	3.91%
459	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.78	$25.25万	$376.22万	12.01%
347	REDRedStone	$0.1543	$0.1571	$0.1441	$41.33万	$8,585.44万	5.54%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	BLURBlur	$0.00749	$0.00756	$0.00722	$52.23万	$2,142.73万	0.27%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006527	$0.0006552	$0.000615	$88.18万	$4,315.93万	5.33%
283	GRTThe Graph	$0.02262	$0.02289	$0.02145	$57.19万	$2.45亿	3.76%