Sentient

SENT · 美元计价

$0.02118

≈ ￥0.139788

-2.76% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02178

24H 成交量

$76.16万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
191	DUSKDUSK	$0.0931	$0.1157	$0.0924	$110.27万	$6,716.65万	-19.53%
126	PYTHPyth Network	$0.07071	$0.07472	$0.06969	$231.85万	$5.80亿	-2.46%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
181	COINBCoinbase (bStocks Tokenized St	$157.55	$162.60	$156.52	$123.32万	$1,993.13万	-1.37%
205	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$93.76万	$3,906.52万	-4.84%
332	TSTTest	$0.0144	$0.01536	$0.01425	$50.04万	$1,391.21万	-3.49%
40	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,307.63万	$4.26亿	-1.49%
85	RAYRaydium	$1.6982	$1.86	$1.70	$423.80万	$4.86亿	-4.24%
195	SYNSynapse	$0.17444	$0.18477	$0.16899	$103.05万	$3,845.86万	-4.55%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
414	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.45万	$446.13万	-1.24%
480	REDRedStone	$0.1481	$0.1549	$0.1473	$25.10万	$8,456.65万	-4.39%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
53	BLURBlur	$0.0087	$0.0091	$0.0075	$1,002.40万	$2,490.28万	16.00%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.0006299	$0.0006567	$0.00062	$83.17万	$4,462.12万	-3.29%
315	GRTThe Graph	$0.0216	$0.02314	$0.02143	$54.51万	$2.46亿	-4.89%