Synthetix

SNX · 美元计价

$0.2019

≈ ￥1.3325

3.22% ($0.01)

更新于 2026-10-28 16:55:02

24H 最高

$0.2027

24H 最低

$0.1932

今日开盘

$0.1956

24H 成交量

$14.66万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.32万	$6,807.28万	2.44%
129	PYTHPyth Network	$0.07236	$0.07444	$0.0715	$189.11万	$5.71亿	-0.92%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
150	COINBCoinbase (bStocks Tokenized St	$159.58	$162.68	$158.00	$148.83万	$1,975.74万	0.04%
125	OSMOOsmosis	$0.0553	$0.065	$0.0527	$198.93万	$4,182.40万	-7.22%
326	TSTTest	$0.01499	$0.01509	$0.01429	$47.03万	$1,375.26万	3.38%
33	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1721	$1,258.85万	$4.17亿	4.37%
113	RAYRaydium	$1.7728	$1.81	$1.75	$233.10万	$4.80亿	-1.23%
109	SYNSynapse	$0.1747	$0.19124	$0.17023	$247.89万	$3,963.52万	-4.83%
669	BOTBBOTB	$24.31	$24.89	$23.20	$4.96万	—	2.88%
438	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$7.88	$29.06万	$376.22万	9.81%
354	REDRedStone	$0.1526	$0.1571	$0.1441	$41.19万	$8,585.44万	4.16%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
105	BLURBlur	$0.00891	$0.00894	$0.00722	$269.56万	$2,142.73万	20.41%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006425	$0.0006557	$0.000615	$97.10万	$4,315.93万	2.72%
291	GRTThe Graph	$0.02263	$0.02289	$0.02145	$55.18万	$2.45亿	4.05%