Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.01

≈ ￥686.466

12.43% ($11.50)

更新于 2026-10-28 18:00:03

24H 最高

$105.40

24H 最低

$91.36

今日开盘

$92.51

24H 成交量

$6,587.88万

流通市值

$8,605.12万

24H 涨跌额

($11.50)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
309	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.89万	$6,807.28万	3.12%
130	PYTHPyth Network	$0.0727	$0.07444	$0.0715	$190.97万	$5.71亿	0.33%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$160.16	$162.68	$158.00	$157.64万	$1,975.74万	0.43%
128	OSMOOsmosis	$0.0537	$0.065	$0.0527	$192.06万	$4,182.40万	-8.52%
325	TSTTest	$0.01496	$0.01509	$0.01429	$46.57万	$1,375.26万	3.53%
33	FETArtificial Superintelligence A	$0.1826	$0.1837	$0.1721	$1,269.05万	$4.17亿	4.88%
117	RAYRaydium	$1.7719	$1.81	$1.75	$228.94万	$4.80亿	-1.94%
113	SYNSynapse	$0.17869	$0.19124	$0.17023	$232.75万	$3,963.52万	-4.14%
671	BOTBBOTB	$24.25	$24.89	$23.20	$4.89万	—	3.06%
438	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.91万	$376.22万	9.65%
358	REDRedStone	$0.153	$0.1571	$0.1441	$40.02万	$8,585.44万	5.16%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
90	BLURBlur	$0.00878	$0.0091	$0.00722	$353.80万	$2,142.73万	20.77%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.0006461	$0.0006557	$0.000615	$95.53万	$4,315.93万	3.93%
274	GRTThe Graph	$0.02285	$0.02289	$0.02145	$59.20万	$2.45亿	5.49%