Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.16

≈ ￥271.656

-4.52% (-$1.95)

更新于 2026-10-29 01:20:02

24H 最高

$43.78

24H 最低

$40.58

今日开盘

$43.11

24H 成交量

$419.22万

流通市值

$419.55万

24H 涨跌额

(-$1.95)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
300	DUSKDUSK	$0.1081	$0.119	$0.108	$52.24万	$6,666.64万	-3.14%
129	PYTHPyth Network	$0.0705	$0.07444	$0.07049	$180.13万	$5.62亿	-2.54%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
147	COINBCoinbase (bStocks Tokenized St	$158.26	$161.54	$156.52	$151.92万	$1,967.16万	-1.14%
136	OSMOOsmosis	$0.0516	$0.062	$0.0512	$162.70万	$3,907.16万	-8.02%
304	TSTTest	$0.01468	$0.01536	$0.0146	$51.00万	$1,382.36万	-0.54%
42	FETArtificial Superintelligence A	$0.1791	$0.1839	$0.1784	$1,092.31万	$4.20亿	-0.28%
95	RAYRaydium	$1.7345	$1.81	$1.71	$309.81万	$4.70亿	-1.90%
157	SYNSynapse	$0.16939	$0.18477	$0.16899	$140.50万	$3,813.09万	-5.38%
667	BOTBBOTB	$23.56	$24.89	$23.20	$4.75万	—	1.25%
434	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.33	$8.44	$28.52万	$421.10万	1.30%
462	REDRedStone	$0.1507	$0.1571	$0.1498	$24.62万	$8,440.16万	-2.14%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
61	BLURBlur	$0.00865	$0.0091	$0.00728	$614.16万	$2,430.15万	18.17%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006294	$0.0006557	$0.0006235	$95.93万	$4,389.35万	0.00%
292	GRTThe Graph	$0.02224	$0.02289	$0.0221	$54.17万	$2.44亿	-0.63%