SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$149.72

≈ ￥988.152

0.90% ($1.34)

更新于 2026-10-28 18:25:02

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$148.38

24H 成交量

$1,927.56万

流通市值

$1.69亿

24H 涨跌额

($1.34)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
305	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.57万	$6,807.28万	3.49%
127	PYTHPyth Network	$0.07262	$0.07444	$0.0715	$190.81万	$5.71亿	0.44%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
147	COINBCoinbase (bStocks Tokenized St	$159.91	$162.68	$158.00	$157.83万	$1,975.74万	0.78%
129	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.78万	$4,182.40万	-7.85%
329	TSTTest	$0.01498	$0.01509	$0.0143	$45.12万	$1,375.26万	4.54%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1723	$1,312.79万	$4.17亿	6.38%
117	RAYRaydium	$1.7831	$1.81	$1.75	$220.42万	$4.80亿	0.32%
118	SYNSynapse	$0.1773	$0.19035	$0.17023	$218.20万	$3,963.52万	-6.08%
669	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	3.36%
436	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$7.88	$28.93万	$376.22万	12.69%
358	REDRedStone	$0.1526	$0.1571	$0.1447	$39.53万	$8,585.44万	5.46%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
89	BLURBlur	$0.00874	$0.0091	$0.00727	$372.53万	$2,142.73万	20.22%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006455	$0.0006557	$0.0006161	$96.40万	$4,315.93万	4.77%
274	GRTThe Graph	$0.02271	$0.02289	$0.02151	$59.05万	$2.45亿	5.58%