Spark

SPK · 美元计价

$0.018106

≈ ￥0.1195

-1.30% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018344

24H 成交量

$59.61万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
299	DUSKDUSK	$0.109	$0.119	$0.1083	$53.01万	$6,807.28万	0.65%
123	PYTHPyth Network	$0.07122	$0.07444	$0.07088	$211.46万	$5.71亿	-1.83%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
147	COINBCoinbase (bStocks Tokenized St	$158.61	$161.54	$156.52	$152.83万	$1,975.74万	-0.65%
132	OSMOOsmosis	$0.0528	$0.062	$0.052	$171.28万	$4,182.40万	-10.81%
274	TSTTest	$0.01478	$0.01536	$0.01458	$60.48万	$1,375.26万	0.48%
37	FETArtificial Superintelligence A	$0.1799	$0.1839	$0.177	$1,238.93万	$4.17亿	1.24%
95	RAYRaydium	$1.7251	$1.81	$1.71	$306.70万	$4.80亿	-2.27%
131	SYNSynapse	$0.17124	$0.18477	$0.17023	$171.53万	$3,963.52万	-2.58%
671	BOTBBOTB	$23.61	$24.89	$23.20	$4.74万	—	-0.80%
428	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$8.21	$30.50万	$376.22万	6.05%
454	REDRedStone	$0.1503	$0.1571	$0.1498	$26.49万	$8,585.44万	-1.25%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
74	BLURBlur	$0.00836	$0.0091	$0.00728	$524.67万	$2,142.73万	13.90%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006339	$0.0006557	$0.0006235	$98.77万	$4,315.93万	1.13%
282	GRTThe Graph	$0.02217	$0.02289	$0.0221	$57.19万	$2.45亿	-0.18%