SuperVerse

SUPER · 美元计价

$0.1779

≈ ￥1.1741

-0.62% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.1817

24H 最低

$0.1751

今日开盘

$0.179

24H 成交量

$30.72万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
287	DUSKDUSK	$0.1076	$0.119	$0.1068	$56.06万	$6,666.64万	-3.58%
128	PYTHPyth Network	$0.07127	$0.07444	$0.07046	$184.14万	$5.62亿	-1.66%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$159.59	$161.54	$156.52	$151.45万	$1,967.16万	-0.48%
140	OSMOOsmosis	$0.0518	$0.062	$0.0512	$156.13万	$3,907.16万	-4.25%
308	TSTTest	$0.01479	$0.01536	$0.0146	$51.46万	$1,382.36万	0.75%
43	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.1784	$1,084.81万	$4.20亿	0.83%
94	RAYRaydium	$1.7622	$1.81	$1.71	$323.30万	$4.70亿	-0.68%
158	SYNSynapse	$0.17393	$0.18477	$0.16899	$138.84万	$3,813.09万	-3.45%
667	BOTBBOTB	$23.59	$24.89	$23.20	$4.77万	—	1.46%
424	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.51	$29.88万	$421.10万	-0.23%
467	REDRedStone	$0.152	$0.1571	$0.1498	$24.03万	$8,440.16万	-2.25%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$669.41万	$2,430.15万	18.13%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.000637	$0.0006557	$0.0006241	$96.31万	$4,389.35万	2.03%
291	GRTThe Graph	$0.02246	$0.02289	$0.0221	$54.83万	$2.44亿	0.49%