Bittensor

TAO · 美元计价

$255.9

≈ ￥1688.94

2.90% ($7.20)

更新于 2026-10-28 19:30:02

24H 最高

$259.70

24H 最低

$247.30

今日开盘

$248.7

24H 成交量

$976.86万

流通市值

$29.26亿

24H 涨跌额

($7.20)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
303	DUSKDUSK	$0.1122	$0.119	$0.1083	$50.39万	$6,807.28万	2.84%
129	PYTHPyth Network	$0.07259	$0.07444	$0.0715	$192.40万	$5.71亿	0.11%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
146	COINBCoinbase (bStocks Tokenized St	$158.63	$162.68	$158.00	$161.81万	$1,975.74万	-1.20%
130	OSMOOsmosis	$0.0534	$0.065	$0.0527	$191.26万	$4,182.40万	-8.25%
301	TSTTest	$0.01519	$0.01536	$0.0143	$50.87万	$1,375.26万	5.56%
31	FETArtificial Superintelligence A	$0.1828	$0.1839	$0.1736	$1,300.49万	$4.17亿	4.70%
117	RAYRaydium	$1.7843	$1.81	$1.75	$227.25万	$4.80亿	-1.03%
124	SYNSynapse	$0.17531	$0.1872	$0.17023	$205.18万	$3,963.52万	-6.27%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.90万	—	1.81%
437	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.33	$8.01	$28.95万	$376.22万	10.60%
362	REDRedStone	$0.1524	$0.1571	$0.1459	$39.21万	$8,585.44万	4.31%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
84	BLURBlur	$0.00837	$0.0091	$0.00727	$414.33万	$2,142.73万	14.03%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006403	$0.0006557	$0.0006188	$93.70万	$4,315.93万	2.96%
275	GRTThe Graph	$0.02254	$0.02289	$0.02174	$58.26万	$2.45亿	3.21%