Tensor

TNSR · 美元计价

$0.0285

≈ ￥0.1881

0.71% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.0283

24H 成交量

$14.60万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
318	DUSKDUSK	$0.086	$0.0913	$0.0855	$45.56万	$5,473.49万	-4.34%
83	PYTHPyth Network	$0.06463	$0.06651	$0.05966	$328.95万	$4.80亿	5.57%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
216	COINBCoinbase (bStocks Tokenized St	$145.6	$146.33	$137.71	$76.70万	$1,751.81万	3.48%
243	OSMOOsmosis	$0.05	$0.054	$0.0469	$67.36万	$3,569.00万	2.67%
379	TSTTest	$0.01341	$0.01374	$0.01257	$36.18万	$1,227.29万	1.90%
47	FETArtificial Superintelligence A	$0.1621	$0.1687	$0.1605	$830.68万	$3.85亿	-2.53%
148	RAYRaydium	$1.6435	$1.67	$1.58	$130.09万	$4.35亿	2.63%
219	SYNSynapse	$0.15855	$0.16242	$0.15103	$75.80万	$3,449.92万	0.38%
590	BOTBBOTB	$21	$21.57	$20.00	$11.62万	—	-2.64%
483	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$22.05万	$425.57万	-1.79%
100	REDRedStone	$0.1469	$0.1504	$0.1226	$242.83万	$6,894.49万	18.95%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
60	BLURBlur	$0.00814	$0.0109	$0.00805	$587.23万	$2,453.85万	-2.16%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
385	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006038	$35.87万	$4,229.90万	-0.55%
266	GRTThe Graph	$0.02076	$0.02126	$0.02016	$58.84万	$2.23亿	1.47%