Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

-0.02% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$160.76万

流通市值

$45.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
301	DUSKDUSK	$0.1092	$0.119	$0.1083	$52.53万	$6,807.28万	0.55%
122	PYTHPyth Network	$0.07134	$0.07444	$0.07102	$209.26万	$5.71亿	-1.70%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
148	COINBCoinbase (bStocks Tokenized St	$158.84	$161.54	$156.52	$154.08万	$1,975.74万	-0.01%
132	OSMOOsmosis	$0.0523	$0.062	$0.052	$170.80万	$4,182.40万	-11.66%
275	TSTTest	$0.01482	$0.01536	$0.01458	$60.56万	$1,375.26万	1.09%
36	FETArtificial Superintelligence A	$0.1793	$0.1839	$0.177	$1,237.72万	$4.17亿	1.19%
97	RAYRaydium	$1.7132	$1.81	$1.71	$291.13万	$4.80亿	-2.79%
130	SYNSynapse	$0.17251	$0.18477	$0.17023	$174.88万	$3,963.52万	-0.61%
671	BOTBBOTB	$23.88	$24.89	$23.20	$4.78万	—	0.63%
429	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.33	$8.21	$30.04万	$376.22万	7.39%
451	REDRedStone	$0.1503	$0.1571	$0.1498	$27.09万	$8,585.44万	-2.15%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
77	BLURBlur	$0.00847	$0.0091	$0.00728	$513.72万	$2,142.73万	15.87%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006305	$0.0006557	$0.0006222	$98.29万	$4,315.93万	1.25%
280	GRTThe Graph	$0.02219	$0.02289	$0.02203	$58.36万	$2.45亿	0.73%