Vana

VANA · 美元计价

$0.873

≈ ￥5.7618

6.85% ($0.06)

更新于 2026-10-28 16:30:02

24H 最高

$0.888

24H 最低

$0.811

今日开盘

$0.817

24H 成交量

$390.89万

流通市值

$2,584.28万

24H 涨跌额

($0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
334	DUSKDUSK	$0.1139	$0.119	$0.1079	$45.76万	$6,807.28万	3.26%
130	PYTHPyth Network	$0.0725	$0.07444	$0.0715	$185.11万	$5.71亿	-0.83%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
154	COINBCoinbase (bStocks Tokenized St	$159.62	$162.68	$158.00	$141.87万	$1,975.74万	0.11%
118	OSMOOsmosis	$0.055	$0.065	$0.0527	$222.14万	$4,182.40万	-2.83%
333	TSTTest	$0.01496	$0.01509	$0.01429	$45.83万	$1,375.26万	3.17%
33	FETArtificial Superintelligence A	$0.1821	$0.1837	$0.1721	$1,252.80万	$4.17亿	4.48%
117	RAYRaydium	$1.7878	$1.81	$1.75	$230.56万	$4.80亿	-0.97%
107	SYNSynapse	$0.17938	$0.1948	$0.17164	$253.58万	$3,963.52万	-7.05%
669	BOTBBOTB	$24.62	$24.89	$23.20	$4.98万	—	4.01%
442	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.82	$28.85万	$376.22万	12.02%
354	REDRedStone	$0.1529	$0.1571	$0.1441	$40.89万	$8,585.44万	4.30%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
113	BLURBlur	$0.00821	$0.00867	$0.00722	$233.75万	$2,142.73万	10.65%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006468	$0.0006557	$0.000615	$96.72万	$4,315.93万	3.70%
292	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.08万	$2.45亿	3.35%