VELODROME

VELODROME · 美元计价

$0.03085

≈ ￥0.20361

-0.45% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03099

24H 成交量

$161.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
304	DUSKDUSK	$0.1085	$0.119	$0.1085	$51.42万	$6,666.64万	-3.47%
127	PYTHPyth Network	$0.07109	$0.07444	$0.07088	$185.89万	$5.62亿	-1.43%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$158.78	$161.54	$156.52	$153.16万	$1,967.16万	-1.05%
141	OSMOOsmosis	$0.0527	$0.062	$0.052	$158.54万	$3,907.16万	-7.71%
301	TSTTest	$0.01478	$0.01536	$0.01464	$51.89万	$1,382.36万	-0.87%
41	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,140.85万	$4.20亿	-0.61%
94	RAYRaydium	$1.7429	$1.81	$1.71	$314.89万	$4.70亿	-1.96%
154	SYNSynapse	$0.17218	$0.18477	$0.17023	$142.40万	$3,813.09万	-3.72%
666	BOTBBOTB	$23.69	$24.89	$23.20	$4.77万	—	1.54%
436	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.38	$27.98万	$421.10万	2.86%
460	REDRedStone	$0.1516	$0.1571	$0.1498	$24.51万	$8,440.16万	-1.49%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
63	BLURBlur	$0.00848	$0.0091	$0.00728	$593.57万	$2,430.15万	15.37%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006337	$0.0006557	$0.0006235	$98.37万	$4,389.35万	0.33%
290	GRTThe Graph	$0.02239	$0.02289	$0.0221	$54.57万	$2.44亿	-1.45%