唯链

VET · 美元计价

$0.006194

≈ ￥0.04088

-3.13% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.006583

24H 最低

$0.006093

今日开盘

$0.006394

24H 成交量

$91.55万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	DUSKDUSK	$0.095	$0.1172	$0.0935	$103.78万	$6,716.65万	-18.94%
123	PYTHPyth Network	$0.07138	$0.07472	$0.06969	$233.02万	$5.80亿	-1.38%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
181	COINBCoinbase (bStocks Tokenized St	$158.33	$162.60	$156.52	$123.03万	$1,993.13万	-0.78%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.18万	$3,906.52万	-2.26%
328	TSTTest	$0.01455	$0.01536	$0.01425	$51.01万	$1,391.21万	-1.76%
40	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,309.79万	$4.26亿	0.22%
85	RAYRaydium	$1.7441	$1.86	$1.71	$418.18万	$4.86亿	-1.12%
194	SYNSynapse	$0.17601	$0.18477	$0.16899	$106.12万	$3,845.86万	-2.89%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.66%
414	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.06	$8.51	$33.62万	$446.13万	0.00%
477	REDRedStone	$0.1496	$0.155	$0.1473	$25.49万	$8,456.65万	-2.98%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$981.65万	$2,490.28万	13.89%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006372	$0.0006567	$0.00062	$85.66万	$4,462.12万	-2.39%
314	GRTThe Graph	$0.0218	$0.02314	$0.02143	$54.01万	$2.46亿	-3.58%