VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
297	DUSKDUSK	$0.1087	$0.119	$0.1066	$54.51万	$6,666.64万	-4.40%
126	PYTHPyth Network	$0.07222	$0.07444	$0.07046	$193.14万	$5.62亿	-0.81%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$160.59	$161.48	$156.52	$155.01万	$1,967.16万	-0.19%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.60万	$3,907.16万	-6.64%
310	TSTTest	$0.01499	$0.01536	$0.0146	$51.74万	$1,382.36万	0.67%
41	FETArtificial Superintelligence A	$0.1841	$0.1848	$0.1784	$1,204.08万	$4.20亿	1.54%
92	RAYRaydium	$1.8004	$1.81	$1.71	$352.10万	$4.70亿	1.09%
159	SYNSynapse	$0.17485	$0.18477	$0.16899	$140.68万	$3,813.09万	-3.14%
677	BOTBBOTB	$23.66	$24.89	$23.30	$4.11万	—	-1.74%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.92万	$421.10万	0.68%
471	REDRedStone	$0.1517	$0.1571	$0.1498	$22.85万	$8,440.16万	-1.81%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$718.63万	$2,430.15万	21.34%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006414	$0.0006557	$0.0006278	$94.64万	$4,389.35万	2.05%
298	GRTThe Graph	$0.0227	$0.02289	$0.0221	$54.49万	$2.44亿	-0.44%