Wormhole

W · 美元计价

$0.01255

≈ ￥0.08283

-3.31% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.01337

24H 最低

$0.01253

今日开盘

$0.01298

24H 成交量

$153.01万

流通市值

$8,801.14万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
302	DUSKDUSK	$0.109	$0.119	$0.1083	$52.50万	$6,807.28万	-0.09%
123	PYTHPyth Network	$0.07106	$0.07444	$0.07088	$210.14万	$5.71亿	-2.55%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
148	COINBCoinbase (bStocks Tokenized St	$158.55	$161.54	$156.52	$153.10万	$1,975.74万	-0.53%
133	OSMOOsmosis	$0.0524	$0.062	$0.052	$170.26万	$4,182.40万	-11.34%
274	TSTTest	$0.01476	$0.01536	$0.01458	$61.35万	$1,375.26万	0.34%
36	FETArtificial Superintelligence A	$0.1793	$0.1839	$0.177	$1,239.94万	$4.17亿	0.84%
97	RAYRaydium	$1.716	$1.81	$1.71	$297.97万	$4.80亿	-3.06%
131	SYNSynapse	$0.17275	$0.18477	$0.17023	$173.53万	$3,963.52万	-1.29%
672	BOTBBOTB	$23.76	$24.89	$23.20	$4.79万	—	0.00%
427	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.33	$8.21	$30.53万	$376.22万	6.42%
450	REDRedStone	$0.15	$0.1571	$0.1498	$26.72万	$8,585.44万	-2.03%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
75	BLURBlur	$0.00846	$0.0091	$0.00728	$517.67万	$2,142.73万	15.42%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006296	$0.0006557	$0.0006235	$98.51万	$4,315.93万	0.67%
281	GRTThe Graph	$0.02217	$0.02289	$0.0221	$58.78万	$2.45亿	-0.05%