万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
153	DUSKDUSK	$0.0963	$0.1125	$0.0924	$168.18万	$6,716.65万	-11.89%
83	PYTHPyth Network	$0.0729	$0.07624	$0.06925	$487.03万	$5.80亿	1.93%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
178	COINBCoinbase (bStocks Tokenized St	$162	$163.69	$156.68	$122.41万	$1,993.13万	1.96%
322	OSMOOsmosis	$0.0512	$0.0531	$0.05	$51.88万	$3,906.52万	-2.10%
356	TSTTest	$0.01467	$0.01515	$0.01418	$44.67万	$1,391.21万	-1.15%
47	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1754	$1,058.77万	$4.26亿	1.88%
84	RAYRaydium	$1.7153	$1.86	$1.64	$479.96万	$4.86亿	-1.14%
258	SYNSynapse	$0.17719	$0.17943	$0.16899	$73.30万	$3,845.86万	2.03%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	0.26%
367	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$42.28万	$446.13万	3.57%
459	REDRedStone	$0.1525	$0.1546	$0.1457	$29.19万	$8,456.65万	0.66%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
66	BLURBlur	$0.00807	$0.00905	$0.00788	$653.79万	$2,490.28万	-1.10%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006594	$0.0006699	$0.00062	$105.85万	$4,462.12万	3.94%
319	GRTThe Graph	$0.02246	$0.02314	$0.0213	$52.12万	$2.46亿	0.54%