WAX

WAXP · 美元计价

$0.00474

≈ ￥0.031284

2.82% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00478

24H 最低

$0.0046

今日开盘

$0.00461

24H 成交量

$10.04万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
302	DUSKDUSK	$0.1111	$0.119	$0.1066	$55.98万	$6,666.64万	-2.63%
124	PYTHPyth Network	$0.07294	$0.07444	$0.07046	$207.07万	$5.62亿	-0.42%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
162	COINBCoinbase (bStocks Tokenized St	$160.75	$162.60	$156.52	$148.91万	$1,967.16万	0.77%
157	OSMOOsmosis	$0.0524	$0.062	$0.0512	$150.86万	$3,907.16万	-8.23%
318	TSTTest	$0.01496	$0.01536	$0.0146	$52.74万	$1,382.36万	0.47%
42	FETArtificial Superintelligence A	$0.1857	$0.1883	$0.1784	$1,267.51万	$4.20亿	2.88%
86	RAYRaydium	$1.8381	$1.86	$1.71	$404.67万	$4.70亿	3.04%
170	SYNSynapse	$0.17538	$0.18477	$0.16899	$136.39万	$3,813.09万	-3.32%
640	BOTBBOTB	$23.27	$24.89	$23.14	$8.59万	—	-3.80%
397	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.79万	$421.10万	0.45%
494	REDRedStone	$0.1513	$0.1564	$0.1498	$21.78万	$8,440.16万	-2.26%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
56	BLURBlur	$0.00874	$0.0091	$0.00728	$776.06万	$2,430.15万	19.40%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006526	$0.0006561	$0.0006279	$100.68万	$4,389.35万	3.05%
333	GRTThe Graph	$0.02269	$0.02314	$0.0221	$48.45万	$2.44亿	0.71%