WBTC
WBTC · 美元计价
$80981.5
≈ ￥534477.9
1.57% ($1248.67)
更新于 2026-10-28 16:10:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.94万
今日开盘
$79732.83
24H 成交量
$84.72万
流通市值
—
24H 涨跌额
($1248.67)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 335 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.35万 | $6,807.28万 | 2.62% |
| 131 |
PYTHPyth Network
|
$0.07191 | $0.07444 | $0.0715 | $176.90万 | $5.71亿 | -1.82% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.68 | $158.00 | $133.60万 | $1,975.74万 | -0.19% |
| 113 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $237.08万 | $4,182.40万 | -2.32% |
| 332 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $45.80万 | $1,375.26万 | 3.11% |
| 31 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,285.46万 | $4.17亿 | 3.83% |
| 117 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $229.55万 | $4.80亿 | -1.83% |
| 105 |
SYNSynapse
|
$0.18158 | $0.19606 | $0.17164 | $261.41万 | $3,963.52万 | -5.79% |
| 669 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.97万 | — | 4.57% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 354 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.81万 | $8,585.44万 | 3.59% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 126 |
BLURBlur
|
$0.00815 | $0.00867 | $0.00722 | $195.42万 | $2,142.73万 | 9.99% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006557 | $0.000615 | $96.13万 | $4,315.93万 | 3.34% |
| 291 |
GRTThe Graph
|
$0.02249 | $0.02289 | $0.02145 | $55.15万 | $2.45亿 | 3.26% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 比特币
牛来 - 以太坊ETH价格
Zama - 比特币行情
Quant - BTC行情
Ether.fi - BTC行情
大零币 - 加密货币行情
EUR - 加密货币行情
达世币 - 比特币
RWUSD - 加密货币行情
Official Trump - 加密货币行情
LayerZero - BTC行情
Tutorial - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 比特币行情
Ethena - 加密货币行情
Tutorial - 比特币行情
Huma Finance - 数字货币市值
USDC - 比特币
Worldcoin - 数字货币市值
Animecoin - 比特币
Sky - 数字货币市值
RWUSD - 比特币
Celestia - 比特币行情
Aerodrome - BTC行情
Brevis - BTC行情
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - 比特币
USD1 - 比特币行情
Uniswap - 比特币
Chainlink - BTC行情
Zama - 币种排行
Pudgy Penguins - BTC行情
PancakeSwap - 币种排行
Nillion - 比特币行情