Tezos

XTZ · 美元计价

$0.2793

≈ ￥1.8434

0.90% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2768

24H 成交量

$17.26万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
328	DUSKDUSK	$0.1141	$0.119	$0.1079	$46.55万	$6,807.28万	3.92%
132	PYTHPyth Network	$0.07202	$0.07444	$0.0715	$177.29万	$5.71亿	-1.68%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
168	COINBCoinbase (bStocks Tokenized St	$158.91	$162.68	$158.00	$127.08万	$1,975.74万	0.03%
100	OSMOOsmosis	$0.0537	$0.065	$0.0527	$294.28万	$4,182.40万	-12.68%
333	TSTTest	$0.01483	$0.01509	$0.01429	$44.77万	$1,375.26万	2.21%
32	FETArtificial Superintelligence A	$0.1796	$0.1837	$0.1713	$1,299.64万	$4.17亿	4.72%
117	RAYRaydium	$1.7693	$1.82	$1.75	$229.70万	$4.80亿	-1.34%
97	SYNSynapse	$0.18192	$0.2	$0.17164	$302.41万	$3,963.52万	-5.06%
669	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.17%
441	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	11.89%
348	REDRedStone	$0.1531	$0.1571	$0.1441	$41.28万	$8,585.44万	4.36%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
137	BLURBlur	$0.00788	$0.00867	$0.00722	$168.77万	$2,142.73万	5.07%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006448	$0.0006557	$0.000615	$93.61万	$4,315.93万	4.00%
297	GRTThe Graph	$0.02252	$0.02289	$0.02145	$54.64万	$2.45亿	4.02%