Yield Guild Games

YGG · 美元计价

$0.02432

≈ ￥0.160512

-3.15% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02511

24H 成交量

$23.56万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
139	DUSKDUSK	$0.1023	$0.1125	$0.0924	$198.02万	$5,925.53万	-5.28%
78	PYTHPyth Network	$0.06857	$0.07624	$0.06805	$547.42万	$5.77亿	-4.82%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
170	COINBCoinbase (bStocks Tokenized St	$158.98	$163.69	$156.68	$140.51万	$2,011.16万	-0.25%
342	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.40万	$3,829.12万	-1.35%
338	TSTTest	$0.01436	$0.01515	$0.01418	$48.54万	$1,383.06万	-3.56%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,035.50万	$4.27亿	-3.32%
75	RAYRaydium	$1.6582	$1.86	$1.64	$585.66万	$4.70亿	-7.31%
205	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.63万	$3,916.48万	0.69%
643	BOTBBOTB	$24.03	$24.07	$23.02	$10.07万	—	1.65%
294	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.66	$59.60万	$453.18万	0.46%
458	REDRedStone	$0.1484	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.18%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
80	BLURBlur	$0.00813	$0.00905	$0.00788	$531.58万	$2,367.90万	-6.77%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006497	$0.0006884	$0.00062	$161.11万	$4,663.19万	1.56%
321	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.70万	$2.47亿	-3.46%