ZKsync

ZK · 美元计价

$0.01137

≈ ￥0.075042

-5.01% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01197

24H 成交量

$158.64万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
179	DUSKDUSK	$0.0944	$0.114	$0.0924	$124.80万	$6,716.65万	-16.76%
121	PYTHPyth Network	$0.07022	$0.07472	$0.06939	$236.48万	$5.80亿	-2.54%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
187	COINBCoinbase (bStocks Tokenized St	$157.23	$162.60	$156.52	$115.41万	$1,993.13万	-1.33%
219	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$86.58万	$3,906.52万	-7.30%
325	TSTTest	$0.01421	$0.01536	$0.01419	$53.19万	$1,391.21万	-4.89%
45	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,169.63万	$4.26亿	-2.53%
77	RAYRaydium	$1.6477	$1.86	$1.64	$544.66万	$4.86亿	-6.98%
203	SYNSynapse	$0.17494	$0.18223	$0.16899	$97.32万	$3,845.86万	-3.87%
646	BOTBBOTB	$23.27	$24.71	$23.14	$9.16万	—	-5.83%
432	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$31.23万	$446.13万	0.69%
480	REDRedStone	$0.1462	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.44%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
55	BLURBlur	$0.00869	$0.0091	$0.00787	$904.63万	$2,490.28万	10.42%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
228	BOMEBOOK OF MEME	$0.0006234	$0.0006567	$0.00062	$80.47万	$4,462.12万	-3.50%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.39万	$2.46亿	-4.93%